CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details -

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
25/01/2024 mmBtu 220.30239.20210.00213.702707
24/01/2024 mmBtu 199.70220.40199.70213.703023
23/01/2024 mmBtu 202.20202.90193.60198.104578
22/01/2024 mmBtu 202.60204.20194.30202.704096
19/01/2024 mmBtu 227.90227.90209.40211.006992
18/01/2024 mmBtu 240.00246.00224.30225.7012609
17/01/2024 mmBtu 242.00242.00230.00236.8011592
16/01/2024 mmBtu 255.10257.50242.30244.1011918
15/01/2024 mmBtu 268.30268.30253.70255.308887
12/01/2024 mmBtu 265.00279.00257.80274.0018532
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex81537.7-0.94%
NSE Index25048.65-0.95%
BSE 1000 10539.53-1.37%
BSE 100LCTMC9236.63-1.13%
BSE Auto 59556.59-1.13%
BSE BasicMat7975.53-1.09%
BSE Bharat228872.35-1.24%
BSE CDGSI 9131.36-1.78%
BSE CPSE 3739.97-1.54%

Commodity

Gold136103-0.08%
Silver2462901.83%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 91.62(0.04 %)
GBP/INR 123.62(0.54 %)
EUR/INR 107.62(0.52 %)
JPY/INR 0.58(0.13 %)
CAD/INR 66.13(-0.46 %)
HKD/INR 11.74(-0.04 %)